Places de marché

Cotations de clôture (différées) des principales places financières, changes, matières premières, taux et crypto-actifs.

EU_PAR

Euronext Paris

Europe/ParisOUVRIR ›

Symbole	Nom	Dernier	Var.
CAC40	CAC 40	8 313.72	+0.42%
MC	LVMH	402.65	+0.41%
TTE	TotalEnergies	79.35	+1.47%
AIR	Airbus	209.20	+0.46%
OR	L'Oréal	443.75	-0.02%
RMS	Hermès	1 355.50	+0.74%
SAN	Sanofi	85.84	-0.13%
BNP	BNP Paribas	95.73	+0.07%
SU	Schneider Electric	242.50	+3.04%
AI	Air Liquide	191.92	+0.83%
SAF	Safran	312.10	-0.19%

EU_FRA

Europe/BerlinOUVRIR ›

Symbole	Nom	Dernier	Var.
DAX	DAX 40	26 567.70	+0.84%
SAP	SAP	209.05	-0.43%
SIE	Siemens	276.25	+1.73%
ALV	Allianz	462.10	-0.30%

EU_LON

Europe/LondonOUVRIR ›

Symbole	Nom	Dernier	Var.
FTSE	FTSE 100	10 802.57	+0.47%
SHEL	Shell	3 684.0	+1.64%
AZN	AstraZeneca	13 894	+0.07%
HSBA	HSBC	1 346.0	+0.34%

Europe/ParisOUVRIR ›

Symbole	Nom	Dernier	Var.	60 j
SX5E	Euro Stoxx 50	6 376.47	+0.77%

America/New_YorkOUVRIR ›

Symbole	Nom	Dernier	Var.
SPX	S&P 500	7 520.93	-0.38%
NDX	Nasdaq 100	27 740.79	-0.60%
DJI	Dow Jones	52 231.89	-0.30%
RUT	Russell 2000	2 821.38	-0.68%
AAPL	Apple	348.51	-0.62%
MSFT	Microsoft	533.16	-2.20%
NVDA	NVIDIA	168.89	-5.47%
AMZN	Amazon	270.87	+1.48%
GOOGL	Alphabet	287.38	-0.27%
META	Meta Platforms	641.39	+0.00%
TSLA	Tesla	379.78	+0.46%
JPM	JPMorgan Chase	342.07	-0.00%

Symbole	Nom	Dernier	Var.
N225	Nikkei 225	61 249	+1.31%
7203	Toyota	3 435	+0.62%
6758	Sony	4 200	-0.87%

ASIA

Asia/Hong_KongOUVRIR ›

Symbole	Nom	Dernier	Var.	60 j
HSI	Hang Seng	24 316	-0.98%

Symbole	Nom	Dernier	Var.
EURUSD	EUR/USD	1.1137	-0.76%
GBPUSD	GBP/USD	1.3310	-0.98%
USDJPY	USD/JPY	159.15	+0.74%
USDCHF	USD/CHF	0.8294	+1.21%
AUDUSD	AUD/USD	0.6865	-0.81%
EURGBP	EUR/GBP	0.8366	+0.21%
DXY	Dollar Index	102.53	+0.29%
EURUSD.BCE	EUR/USD fixing BCE	1.1214	+0.19%

COMMO

America/New_YorkOUVRIR ›

Symbole	Nom	Dernier	Var.
GOLD	Or (fut.)	4 053.2	+0.57%
SILVER	Argent (fut.)	52.80	+3.32%
WTI	Pétrole WTI (fut.)	86.79	+0.87%
BRENT	Pétrole Brent (fut.)	92.88	+1.52%
NATGAS	Gaz naturel (fut.)	3.340	+1.33%
COPPER	Cuivre (fut.)	6.297	+1.24%

RATES

America/New_YorkOUVRIR ›

Symbole	Nom	Dernier	Var.
VIX	VIX	18.47	-5.09%
US10Y	US Treasury 10 ans	4.88	+0.41%
US2Y	US Treasury 2 ans	4.56	+1.11%

CRYPTO

Symbole	Nom	Dernier	Var.
BTC	Bitcoin	73 874	+0.11%
ETH	Ethereum	2 052.8	-0.02%
SOL	Solana	83.72	+0.44%